Movement(MOVE)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.006793
9.16%
期间最高
$0.007300
较当前 +7.46%
期间最低
$0.005748
较当前 -15.38%
总交易量
647.53K
日均 92.50K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-08-20 | $0.006252 | $0.006321 | $0.006079 | $0.006223 | 37.07K |
| 2026-08-19 | $0.005821 | $0.006319 | $0.005748 | $0.006258 | 60.42K |
| 2026-08-18 | $0.006221 | $0.006221 | $0.005819 | $0.005851 | 68.25K |
| 2026-08-17 | $0.006360 | $0.006409 | $0.006160 | $0.006231 | 133.94K |
| 2026-08-16 | $0.006425 | $0.006512 | $0.006290 | $0.006365 | 31.62K |
| 2026-08-15 | $0.006803 | $0.007079 | $0.006400 | $0.006493 | 97.50K |
| 2026-08-14 | $0.006290 | $0.007300 | $0.006110 | $0.006793 | 218.73K |