Movement(MOVE)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.008451
0.08%
期间最高
$0.009972
较当前 +18.00%
期间最低
$0.007834
较当前 -7.30%
总交易量
871.77K
日均 124.54K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-09-01 | $0.008131 | $0.008535 | $0.008131 | $0.008458 | 21.47K |
| 2026-08-31 | $0.008016 | $0.008330 | $0.007834 | $0.008102 | 46.56K |
| 2026-08-30 | $0.008927 | $0.009047 | $0.007955 | $0.008055 | 58.46K |
| 2026-08-29 | $0.009012 | $0.009580 | $0.008879 | $0.008963 | 111.01K |
| 2026-08-28 | $0.009407 | $0.009972 | $0.008717 | $0.008936 | 153.53K |
| 2026-08-27 | $0.008450 | $0.009528 | $0.008181 | $0.009433 | 103.67K |
| 2026-08-26 | $0.007951 | $0.009299 | $0.007925 | $0.008451 | 377.08K |