Movement(MOVE)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.008512
8.32%
期间最高
$0.009840
较当前 +15.60%
期间最低
$0.008295
较当前 -2.55%
总交易量
191.23K
日均 27.32K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-09-08 | $0.009016 | $0.009284 | $0.008942 | $0.009284 | 5.91K |
| 2026-09-07 | $0.009201 | $0.009331 | $0.008883 | $0.009007 | 12.35K |
| 2026-09-06 | $0.009111 | $0.009222 | $0.008841 | $0.009222 | 9.17K |
| 2026-09-05 | $0.009154 | $0.009246 | $0.008890 | $0.009081 | 6.66K |
| 2026-09-04 | $0.009751 | $0.009751 | $0.008937 | $0.009170 | 42.24K |
| 2026-09-03 | $0.008532 | $0.009840 | $0.008478 | $0.009726 | 95.91K |
| 2026-09-02 | $0.008535 | $0.008615 | $0.008295 | $0.008512 | 19.00K |