Movement(MOVE)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.011250
3.59%
期间最高
$0.012220
较当前 +8.62%
期间最低
$0.010530
较当前 -6.40%
总交易量
271.49K
日均 38.78K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-07-14 | $0.010690 | $0.010950 | $0.010550 | $0.010860 | 28.02K |
| 2026-07-13 | $0.010890 | $0.011070 | $0.010530 | $0.010650 | 31.89K |
| 2026-07-12 | $0.010920 | $0.011280 | $0.010850 | $0.010950 | 36.45K |
| 2026-07-11 | $0.011300 | $0.011540 | $0.010920 | $0.010930 | 73.32K |
| 2026-07-10 | $0.011090 | $0.011440 | $0.011000 | $0.011280 | 27.57K |
| 2026-07-09 | $0.011290 | $0.011460 | $0.010940 | $0.011090 | 29.33K |
| 2026-07-08 | $0.011820 | $0.012220 | $0.011080 | $0.011250 | 44.91K |