Movement(MOVE)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.007400
18.19%
期间最高
$0.007741
较当前 +4.61%
期间最低
$0.006209
较当前 -16.09%
总交易量
406.45K
日均 58.06K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-08-12 | $0.006453 | $0.006489 | $0.006209 | $0.006261 | 22.02K |
| 2026-08-11 | $0.006703 | $0.006771 | $0.006257 | $0.006457 | 82.89K |
| 2026-08-10 | $0.006912 | $0.007166 | $0.006640 | $0.006703 | 98.39K |
| 2026-08-09 | $0.007163 | $0.007259 | $0.006896 | $0.006914 | 84.99K |
| 2026-08-08 | $0.007042 | $0.007278 | $0.006995 | $0.007168 | 30.19K |
| 2026-08-07 | $0.007415 | $0.007480 | $0.006993 | $0.007026 | 61.38K |
| 2026-08-06 | $0.007459 | $0.007741 | $0.007360 | $0.007400 | 26.58K |