Movement(MOVE)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.009757
10.37%
期间最高
$0.010047
较当前 +2.97%
期间最低
$0.008614
较当前 -11.71%
总交易量
195.36K
日均 27.91K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-10-12 | $0.009345 | $0.009378 | $0.008792 | $0.008840 | 43.39K |
| 2026-10-11 | $0.009282 | $0.009413 | $0.009089 | $0.009341 | 15.94K |
| 2026-10-10 | $0.009083 | $0.009351 | $0.008901 | $0.009275 | 19.98K |
| 2026-10-09 | $0.008861 | $0.009104 | $0.008731 | $0.009092 | 50.40K |
| 2026-10-08 | $0.009289 | $0.009376 | $0.008614 | $0.008834 | 20.09K |
| 2026-10-07 | $0.009756 | $0.009849 | $0.008956 | $0.009298 | 25.81K |
| 2026-10-06 | $0.010047 | $0.010047 | $0.009621 | $0.009757 | 19.76K |