Movement(MOVE)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.008622
14.52%
期间最高
$0.009926
较当前 +15.12%
期间最低
$0.007192
较当前 -16.59%
总交易量
308.86K
日均 44.12K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-08-02 | $0.007429 | $0.007671 | $0.007403 | $0.007529 | 28.87K |
| 2026-08-01 | $0.007472 | $0.007633 | $0.007258 | $0.007431 | 39.68K |
| 2026-07-31 | $0.007717 | $0.008077 | $0.007192 | $0.007466 | 55.91K |
| 2026-07-30 | $0.007884 | $0.008028 | $0.007615 | $0.007692 | 24.54K |
| 2026-07-29 | $0.008491 | $0.008496 | $0.007686 | $0.007881 | 59.11K |
| 2026-07-28 | $0.008607 | $0.008780 | $0.008196 | $0.008459 | 55.47K |
| 2026-07-27 | $0.009918 | $0.009926 | $0.008552 | $0.008622 | 45.27K |