Movement(MOVE)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.009222
12.49%
期间最高
$0.009419
较当前 +2.14%
期间最低
$0.007855
较当前 -14.82%
总交易量
201.62K
日均 28.80K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-09-12 | $0.008107 | $0.008206 | $0.008068 | $0.008198 | 6.85K |
| 2026-09-11 | $0.007920 | $0.008297 | $0.007855 | $0.008114 | 31.43K |
| 2026-09-10 | $0.008600 | $0.008679 | $0.007879 | $0.007953 | 90.01K |
| 2026-09-09 | $0.008912 | $0.009188 | $0.008341 | $0.008611 | 38.40K |
| 2026-09-08 | $0.009016 | $0.009419 | $0.008775 | $0.008906 | 13.42K |
| 2026-09-07 | $0.009201 | $0.009331 | $0.008883 | $0.009007 | 12.35K |
| 2026-09-06 | $0.009111 | $0.009222 | $0.008841 | $0.009222 | 9.17K |