Movement(MOVE)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.017670
5.46%
期间最高
$0.027210
较当前 +53.99%
期间最低
$0.016910
较当前 -4.30%
总交易量
4.79M
日均 683.91K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-04-21 | $0.018940 | $0.019170 | $0.018640 | $0.018690 | 201.51K |
| 2026-04-20 | $0.019030 | $0.019820 | $0.018660 | $0.018950 | 1.46M |
| 2026-04-19 | $0.019930 | $0.027210 | $0.018750 | $0.018970 | 2.16M |
| 2026-04-18 | $0.019020 | $0.022970 | $0.018270 | $0.019910 | 562.32K |
| 2026-04-17 | $0.018660 | $0.019430 | $0.018220 | $0.018970 | 151.17K |
| 2026-04-16 | $0.017690 | $0.018860 | $0.017520 | $0.018670 | 154.42K |
| 2026-04-15 | $0.016970 | $0.017890 | $0.016910 | $0.017670 | 98.39K |