Movement(MOVE)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.021350
19.37%
期间最高
$0.038300
较当前 +79.39%
期间最低
$0.020470
较当前 -4.12%
总交易量
6.56M
日均 936.78K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-02-16 | $0.026120 | $0.028720 | $0.024720 | $0.026480 | 482.98K |
| 2026-02-15 | $0.024310 | $0.028860 | $0.023970 | $0.026010 | 2.09M |
| 2026-02-14 | $0.024060 | $0.024970 | $0.023670 | $0.024340 | 238.59K |
| 2026-02-13 | $0.024360 | $0.024660 | $0.022890 | $0.024000 | 433.54K |
| 2026-02-12 | $0.022220 | $0.038300 | $0.022040 | $0.024360 | 2.64M |
| 2026-02-11 | $0.021330 | $0.022620 | $0.020470 | $0.022210 | 280.96K |
| 2026-02-10 | $0.022120 | $0.022600 | $0.021060 | $0.021350 | 387.93K |