Movement(MOVE)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.016480
14.13%
期间最高
$0.016740
较当前 +1.58%
期间最低
$0.014090
较当前 -14.50%
总交易量
98.93K
日均 14.13K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-05-29 | $0.014670 | $0.014740 | $0.014090 | $0.014440 | 25.85K |
| 2026-05-28 | $0.015180 | $0.015220 | $0.014160 | $0.014660 | 15.39K |
| 2026-05-27 | $0.015720 | $0.015750 | $0.015060 | $0.015230 | 10.83K |
| 2026-05-26 | $0.016060 | $0.016110 | $0.015440 | $0.015730 | 13.23K |
| 2026-05-25 | $0.016060 | $0.016420 | $0.016030 | $0.016110 | 3.03K |
| 2026-05-24 | $0.016480 | $0.016510 | $0.015740 | $0.016080 | 8.11K |
| 2026-05-23 | $0.015790 | $0.016740 | $0.015540 | $0.016480 | 22.51K |