Movement(MOVE)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.008414
10.28%
期间最高
$0.009972
较当前 +18.52%
期间最低
$0.007441
较当前 -11.56%
总交易量
1.28M
日均 182.94K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-08-29 | $0.009012 | $0.009580 | $0.008879 | $0.009378 | 28.74K |
| 2026-08-28 | $0.009407 | $0.009972 | $0.008717 | $0.008936 | 153.53K |
| 2026-08-27 | $0.008450 | $0.009528 | $0.008181 | $0.009433 | 103.67K |
| 2026-08-26 | $0.007951 | $0.009299 | $0.007925 | $0.008451 | 377.08K |
| 2026-08-25 | $0.007932 | $0.008297 | $0.007796 | $0.007984 | 132.27K |
| 2026-08-24 | $0.008366 | $0.008387 | $0.007830 | $0.007974 | 148.40K |
| 2026-08-23 | $0.007914 | $0.009761 | $0.007441 | $0.008414 | 336.88K |