Movement(MOVE)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.023550
0.51%
期间最高
$0.038300
较当前 +62.63%
期间最低
$0.020470
较当前 -13.08%
总交易量
4.19M
日均 598.46K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-02-13 | $0.024360 | $0.024370 | $0.023020 | $0.023430 | 61.40K |
| 2026-02-12 | $0.022220 | $0.038300 | $0.022040 | $0.024360 | 2.64M |
| 2026-02-11 | $0.021330 | $0.022620 | $0.020470 | $0.022210 | 280.96K |
| 2026-02-10 | $0.022120 | $0.022600 | $0.021060 | $0.021350 | 387.93K |
| 2026-02-09 | $0.022750 | $0.023020 | $0.021460 | $0.022080 | 299.00K |
| 2026-02-08 | $0.023540 | $0.023570 | $0.022480 | $0.022740 | 119.28K |
| 2026-02-07 | $0.023710 | $0.024370 | $0.022570 | $0.023550 | 399.50K |