Movement(MOVE)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.008602
20.95%
期间最高
$0.009378
较当前 +9.02%
期间最低
$0.007010
较当前 -18.51%
总交易量
151.10K
日均 21.59K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-10-18 | $0.007554 | $0.007560 | $0.007010 | $0.007112 | 3.88K |
| 2026-10-17 | $0.007861 | $0.007889 | $0.007453 | $0.007533 | 13.10K |
| 2026-10-16 | $0.007980 | $0.008193 | $0.007714 | $0.007837 | 26.47K |
| 2026-10-15 | $0.008117 | $0.008151 | $0.007521 | $0.007952 | 17.49K |
| 2026-10-14 | $0.008688 | $0.008714 | $0.008027 | $0.008066 | 22.35K |
| 2026-10-13 | $0.008609 | $0.008735 | $0.008259 | $0.008633 | 23.16K |
| 2026-10-12 | $0.009345 | $0.009378 | $0.008602 | $0.008602 | 44.65K |