Movement(MOVE)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.014430
15.35%
期间最高
$0.015940
较当前 +10.46%
期间最低
$0.012320
较当前 -14.62%
总交易量
313.14K
日均 44.73K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-06-04 | $0.013520 | $0.013640 | $0.012320 | $0.012510 | 38.79K |
| 2026-06-03 | $0.013790 | $0.014410 | $0.013420 | $0.013510 | 18.23K |
| 2026-06-02 | $0.014920 | $0.015820 | $0.013450 | $0.013720 | 47.17K |
| 2026-06-01 | $0.015270 | $0.015570 | $0.014330 | $0.014900 | 37.17K |
| 2026-05-31 | $0.014950 | $0.015940 | $0.014760 | $0.015220 | 70.17K |
| 2026-05-30 | $0.014530 | $0.015770 | $0.014530 | $0.014890 | 63.20K |
| 2026-05-29 | $0.014670 | $0.014740 | $0.014090 | $0.014430 | 38.42K |