Movement(MOVE)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.008203
6.92%
期间最高
$0.009323
较当前 +13.65%
期间最低
$0.007471
较当前 -8.92%
总交易量
162.56K
日均 23.22K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-09-20 | $0.009028 | $0.009323 | $0.008744 | $0.008813 | 7.61K |
| 2026-09-19 | $0.008883 | $0.009081 | $0.008622 | $0.009067 | 34.93K |
| 2026-09-18 | $0.008137 | $0.008932 | $0.008075 | $0.008841 | 31.02K |
| 2026-09-17 | $0.007816 | $0.008114 | $0.007754 | $0.008111 | 13.60K |
| 2026-09-16 | $0.007679 | $0.007807 | $0.007471 | $0.007780 | 14.26K |
| 2026-09-15 | $0.008255 | $0.008396 | $0.007550 | $0.007683 | 25.26K |
| 2026-09-14 | $0.007990 | $0.008311 | $0.007937 | $0.008203 | 35.88K |