Movement(MOVE)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.024340
1.54%
期间最高
$0.028910
较当前 +18.78%
期间最低
$0.022420
较当前 -7.89%
总交易量
3.73M
日均 533.41K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-02-20 | $0.023690 | $0.024520 | $0.023220 | $0.023970 | 138.07K |
| 2026-02-19 | $0.023530 | $0.023870 | $0.022420 | $0.023760 | 99.31K |
| 2026-02-18 | $0.025840 | $0.025870 | $0.023450 | $0.023570 | 170.00K |
| 2026-02-17 | $0.026800 | $0.028910 | $0.025900 | $0.025910 | 467.10K |
| 2026-02-16 | $0.026120 | $0.028720 | $0.024720 | $0.026830 | 528.48K |
| 2026-02-15 | $0.024310 | $0.028860 | $0.023970 | $0.026010 | 2.09M |
| 2026-02-14 | $0.024060 | $0.024970 | $0.023670 | $0.024340 | 238.59K |