Movement(MOVE)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.007548
8.71%
期间最高
$0.007851
较当前 +4.01%
期间最低
$0.006826
较当前 -9.57%
总交易量
282.56K
日均 40.37K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-08-10 | $0.006912 | $0.007013 | $0.006826 | $0.006943 | 10.62K |
| 2026-08-09 | $0.007163 | $0.007259 | $0.006896 | $0.006914 | 84.99K |
| 2026-08-08 | $0.007042 | $0.007278 | $0.006995 | $0.007168 | 30.19K |
| 2026-08-07 | $0.007415 | $0.007480 | $0.006993 | $0.007026 | 61.38K |
| 2026-08-06 | $0.007459 | $0.007741 | $0.007360 | $0.007400 | 26.58K |
| 2026-08-05 | $0.007525 | $0.007586 | $0.007369 | $0.007473 | 19.34K |
| 2026-08-04 | $0.007386 | $0.007851 | $0.007357 | $0.007548 | 49.47K |