Movement(MOVE)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.013720
0.94%
期间最高
$0.016880
较当前 +23.03%
期间最低
$0.010990
较当前 -19.90%
总交易量
464.14K
日均 66.31K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-06-08 | $0.011870 | $0.016880 | $0.011730 | $0.013850 | 288.26K |
| 2026-06-07 | $0.011510 | $0.012000 | $0.011460 | $0.011790 | 7.18K |
| 2026-06-06 | $0.011880 | $0.011990 | $0.010990 | $0.011500 | 7.92K |
| 2026-06-05 | $0.012520 | $0.012520 | $0.011320 | $0.011860 | 39.59K |
| 2026-06-04 | $0.013520 | $0.013640 | $0.012290 | $0.012540 | 55.77K |
| 2026-06-03 | $0.013790 | $0.014410 | $0.013420 | $0.013510 | 18.23K |
| 2026-06-02 | $0.014920 | $0.015820 | $0.013450 | $0.013720 | 47.17K |