Movement(MOVE)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.010300
32.14%
期间最高
$0.010760
较当前 +4.47%
期间最低
$0.007774
较当前 -24.52%
总交易量
236.07K
日均 33.72K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-07-29 | $0.008491 | $0.008496 | $0.007774 | $0.007795 | 49.82K |
| 2026-07-28 | $0.008607 | $0.008780 | $0.008196 | $0.008459 | 55.47K |
| 2026-07-27 | $0.009918 | $0.009926 | $0.008552 | $0.008622 | 45.27K |
| 2026-07-26 | $0.009805 | $0.009950 | $0.009710 | $0.009910 | 18.74K |
| 2026-07-25 | $0.009920 | $0.009955 | $0.009641 | $0.009835 | 27.95K |
| 2026-07-24 | $0.010290 | $0.010340 | $0.009860 | $0.009910 | 14.06K |
| 2026-07-23 | $0.010670 | $0.010760 | $0.010210 | $0.010300 | 24.77K |