Movement(MOVE)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.018060
7.31%
期间最高
$0.018880
较当前 +4.54%
期间最低
$0.016700
较当前 -7.53%
总交易量
692.05K
日均 98.86K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-04-14 | $0.017610 | $0.017660 | $0.016700 | $0.016830 | 75.54K |
| 2026-04-13 | $0.016980 | $0.017780 | $0.016700 | $0.017660 | 81.63K |
| 2026-04-12 | $0.018060 | $0.018070 | $0.016900 | $0.016980 | 48.76K |
| 2026-04-11 | $0.018340 | $0.018360 | $0.017680 | $0.018030 | 165.06K |
| 2026-04-10 | $0.017930 | $0.018470 | $0.017730 | $0.018270 | 156.23K |
| 2026-04-09 | $0.018070 | $0.018330 | $0.017740 | $0.017930 | 101.12K |
| 2026-04-08 | $0.018870 | $0.018880 | $0.018050 | $0.018060 | 63.72K |