Movement(MOVE)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.024430
14.37%
期间最高
$0.024570
较当前 +0.57%
期间最低
$0.020670
较当前 -15.39%
总交易量
528.33K
日均 75.48K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-02-26 | $0.022370 | $0.022640 | $0.020990 | $0.021360 | 78.66K |
| 2026-02-25 | $0.021300 | $0.023010 | $0.021250 | $0.022390 | 100.81K |
| 2026-02-24 | $0.021740 | $0.021890 | $0.020670 | $0.021350 | 45.80K |
| 2026-02-23 | $0.022870 | $0.022870 | $0.021480 | $0.021650 | 53.80K |
| 2026-02-22 | $0.023700 | $0.023700 | $0.022610 | $0.022910 | 31.80K |
| 2026-02-21 | $0.024530 | $0.024570 | $0.023640 | $0.023790 | 67.28K |
| 2026-02-20 | $0.023690 | $0.024520 | $0.023220 | $0.024430 | 150.17K |