Movement(MOVE)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.006365
19.94%
期间最高
$0.009739
较当前 +53.01%
期间最低
$0.005748
较当前 -9.69%
总交易量
1.20M
日均 170.88K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-08-22 | $0.007369 | $0.009739 | $0.007252 | $0.007950 | 731.21K |
| 2026-08-21 | $0.006464 | $0.007453 | $0.006464 | $0.007380 | 109.32K |
| 2026-08-20 | $0.006252 | $0.006500 | $0.006079 | $0.006467 | 61.40K |
| 2026-08-19 | $0.005821 | $0.006319 | $0.005748 | $0.006258 | 60.42K |
| 2026-08-18 | $0.006221 | $0.006221 | $0.005819 | $0.005851 | 68.25K |
| 2026-08-17 | $0.006360 | $0.006409 | $0.006160 | $0.006231 | 133.94K |
| 2026-08-16 | $0.006425 | $0.006512 | $0.006290 | $0.006365 | 31.62K |