Movement(MOVE)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.008159
3.79%
期间最高
$0.008480
较当前 +3.93%
期间最低
$0.007471
较当前 -8.43%
总交易量
190.64K
日均 27.23K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-09-18 | $0.008137 | $0.008480 | $0.008075 | $0.008480 | 7.41K |
| 2026-09-17 | $0.007816 | $0.008114 | $0.007754 | $0.008111 | 13.60K |
| 2026-09-16 | $0.007679 | $0.007807 | $0.007471 | $0.007780 | 14.26K |
| 2026-09-15 | $0.008255 | $0.008396 | $0.007550 | $0.007683 | 25.26K |
| 2026-09-14 | $0.007990 | $0.008311 | $0.007937 | $0.008203 | 35.88K |
| 2026-09-13 | $0.008211 | $0.008329 | $0.007967 | $0.007991 | 49.08K |
| 2026-09-12 | $0.008107 | $0.008350 | $0.008068 | $0.008159 | 45.15K |