Movement(MOVE)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.018950
1.72%
期间最高
$0.019820
较当前 +4.59%
期间最低
$0.017770
较当前 -6.23%
总交易量
2.12M
日均 302.59K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-04-26 | $0.018430 | $0.018770 | $0.018190 | $0.018630 | 6.49K |
| 2026-04-25 | $0.018730 | $0.018980 | $0.018310 | $0.018430 | 22.26K |
| 2026-04-24 | $0.018450 | $0.018780 | $0.018360 | $0.018710 | 30.89K |
| 2026-04-23 | $0.018440 | $0.018530 | $0.018050 | $0.018450 | 77.46K |
| 2026-04-22 | $0.018340 | $0.018930 | $0.018070 | $0.018470 | 186.19K |
| 2026-04-21 | $0.018940 | $0.019170 | $0.017770 | $0.018330 | 339.66K |
| 2026-04-20 | $0.019030 | $0.019820 | $0.018660 | $0.018950 | 1.46M |