Movement(MOVE)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.022390
1.59%
期间最高
$0.023220
较当前 +3.71%
期间最低
$0.020410
较当前 -8.84%
总交易量
1.14M
日均 162.37K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-03-03 | $0.022020 | $0.022350 | $0.021250 | $0.022040 | 172.84K |
| 2026-03-02 | $0.021500 | $0.022500 | $0.021190 | $0.022050 | 204.22K |
| 2026-03-01 | $0.022090 | $0.022470 | $0.020990 | $0.021530 | 179.16K |
| 2026-02-28 | $0.021540 | $0.023220 | $0.020410 | $0.022060 | 295.91K |
| 2026-02-27 | $0.021700 | $0.022450 | $0.021050 | $0.021590 | 100.27K |
| 2026-02-26 | $0.022370 | $0.022640 | $0.020990 | $0.021690 | 83.37K |
| 2026-02-25 | $0.021300 | $0.023010 | $0.021250 | $0.022390 | 100.81K |