Movement(MOVE)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.011720
3.99%
期间最高
$0.012110
较当前 +3.33%
期间最低
$0.010460
较当前 -10.75%
总交易量
262.79K
日均 37.54K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-06-28 | $0.011070 | $0.011710 | $0.011070 | $0.011270 | 50.44K |
| 2026-06-27 | $0.011150 | $0.011380 | $0.010850 | $0.011040 | 15.34K |
| 2026-06-26 | $0.011550 | $0.011550 | $0.010930 | $0.011130 | 31.75K |
| 2026-06-25 | $0.011180 | $0.011940 | $0.010660 | $0.011530 | 56.69K |
| 2026-06-24 | $0.011250 | $0.011420 | $0.010460 | $0.011150 | 31.40K |
| 2026-06-23 | $0.011640 | $0.011740 | $0.010790 | $0.011280 | 31.34K |
| 2026-06-22 | $0.011550 | $0.012110 | $0.011550 | $0.011720 | 45.84K |