Movement(MOVE)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.022140
14.06%
期间最高
$0.023550
较当前 +6.37%
期间最低
$0.019410
较当前 -12.33%
总交易量
999.52K
日均 142.79K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-03-22 | $0.019830 | $0.019950 | $0.019410 | $0.019410 | 111.74K |
| 2026-03-21 | $0.020500 | $0.020660 | $0.019750 | $0.019910 | 80.70K |
| 2026-03-20 | $0.020770 | $0.021070 | $0.020110 | $0.020520 | 87.12K |
| 2026-03-19 | $0.020890 | $0.021190 | $0.020250 | $0.020770 | 88.03K |
| 2026-03-18 | $0.022620 | $0.022830 | $0.020430 | $0.020920 | 157.71K |
| 2026-03-17 | $0.022110 | $0.023550 | $0.021990 | $0.022570 | 332.69K |
| 2026-03-16 | $0.021290 | $0.022560 | $0.021210 | $0.022140 | 141.53K |