Movement(MOVE)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.008539
7.51%
期间最高
$0.009840
较当前 +15.24%
期间最低
$0.008131
较当前 -4.78%
总交易量
257.36K
日均 36.77K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-09-07 | $0.009201 | $0.009331 | $0.008930 | $0.009232 | 5.97K |
| 2026-09-06 | $0.009111 | $0.009222 | $0.008841 | $0.009222 | 9.17K |
| 2026-09-05 | $0.009154 | $0.009246 | $0.008890 | $0.009081 | 6.66K |
| 2026-09-04 | $0.009751 | $0.009751 | $0.008937 | $0.009170 | 42.24K |
| 2026-09-03 | $0.008532 | $0.009840 | $0.008478 | $0.009726 | 95.91K |
| 2026-09-02 | $0.008535 | $0.008615 | $0.008295 | $0.008512 | 19.00K |
| 2026-09-01 | $0.008131 | $0.008727 | $0.008131 | $0.008539 | 78.41K |