Movement(MOVE)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.020970
3.50%
期间最高
$0.023550
较当前 +12.30%
期间最低
$0.020240
较当前 -3.48%
总交易量
917.63K
日均 131.09K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-03-20 | $0.020770 | $0.021070 | $0.020240 | $0.020260 | 62.92K |
| 2026-03-19 | $0.020890 | $0.021190 | $0.020250 | $0.020770 | 88.03K |
| 2026-03-18 | $0.022620 | $0.022830 | $0.020430 | $0.020920 | 157.71K |
| 2026-03-17 | $0.022110 | $0.023550 | $0.021990 | $0.022570 | 332.69K |
| 2026-03-16 | $0.021290 | $0.022560 | $0.021210 | $0.022140 | 141.53K |
| 2026-03-15 | $0.020990 | $0.021380 | $0.020760 | $0.021260 | 84.54K |
| 2026-03-14 | $0.021130 | $0.021170 | $0.020550 | $0.020970 | 50.22K |