Movement(MOVE)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.009267
4.13%
期间最高
$0.010910
较当前 +17.73%
期间最低
$0.008897
较当前 -3.99%
总交易量
672.09K
日均 96.01K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-10-06 | $0.010047 | $0.010047 | $0.009621 | $0.009666 | 18.49K |
| 2026-10-05 | $0.010162 | $0.010344 | $0.009831 | $0.010067 | 38.24K |
| 2026-10-04 | $0.010106 | $0.010431 | $0.009874 | $0.010172 | 45.69K |
| 2026-10-03 | $0.009928 | $0.010602 | $0.009902 | $0.010112 | 81.66K |
| 2026-10-02 | $0.010172 | $0.010572 | $0.009558 | $0.009910 | 86.56K |
| 2026-10-01 | $0.009272 | $0.010910 | $0.009226 | $0.010172 | 356.53K |
| 2026-09-30 | $0.008966 | $0.009511 | $0.008897 | $0.009267 | 44.93K |