Movement(MOVE)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.017930
1.75%
期间最高
$0.019000
较当前 +5.97%
期间最低
$0.017230
较当前 -3.90%
总交易量
653.12K
日均 93.30K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-04-10 | $0.017930 | $0.018250 | $0.017730 | $0.018250 | 145.92K |
| 2026-04-09 | $0.018070 | $0.018330 | $0.017740 | $0.017930 | 101.12K |
| 2026-04-08 | $0.018870 | $0.018880 | $0.018050 | $0.018060 | 63.72K |
| 2026-04-07 | $0.017860 | $0.019000 | $0.017510 | $0.018850 | 134.14K |
| 2026-04-06 | $0.018090 | $0.018570 | $0.017660 | $0.017860 | 71.19K |
| 2026-04-05 | $0.017930 | $0.018030 | $0.017320 | $0.018030 | 70.81K |
| 2026-04-04 | $0.017440 | $0.018100 | $0.017230 | $0.017930 | 66.22K |