Movement(MOVE)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.021590
5.39%
期间最高
$0.023220
较当前 +7.55%
期间最低
$0.020410
较当前 -5.47%
总交易量
1.23M
日均 175.28K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-03-05 | $0.022690 | $0.023000 | $0.022110 | $0.022820 | 110.09K |
| 2026-03-04 | $0.022110 | $0.023040 | $0.021520 | $0.022690 | 157.76K |
| 2026-03-03 | $0.022020 | $0.022360 | $0.021250 | $0.022130 | 179.53K |
| 2026-03-02 | $0.021500 | $0.022500 | $0.021190 | $0.022050 | 204.22K |
| 2026-03-01 | $0.022090 | $0.022470 | $0.020990 | $0.021530 | 179.16K |
| 2026-02-28 | $0.021540 | $0.023220 | $0.020410 | $0.022060 | 295.91K |
| 2026-02-27 | $0.021700 | $0.022450 | $0.021050 | $0.021590 | 100.27K |