Movement(MOVE)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.022600
7.52%
期间最高
$0.023000
较当前 +1.77%
期间最低
$0.020310
较当前 -10.13%
总交易量
712.42K
日均 101.77K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-03-11 | $0.020870 | $0.021160 | $0.020530 | $0.021020 | 77.91K |
| 2026-03-10 | $0.020550 | $0.021390 | $0.020540 | $0.020860 | 86.57K |
| 2026-03-09 | $0.020490 | $0.021150 | $0.020310 | $0.020570 | 163.90K |
| 2026-03-08 | $0.020760 | $0.021120 | $0.020340 | $0.020510 | 88.14K |
| 2026-03-07 | $0.021230 | $0.021520 | $0.020630 | $0.020820 | 50.54K |
| 2026-03-06 | $0.022600 | $0.022880 | $0.021080 | $0.021250 | 130.56K |
| 2026-03-05 | $0.022690 | $0.023000 | $0.022110 | $0.022600 | 114.80K |