Movement(MOVE)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.011790
1.34%
期间最高
$0.031140
较当前 +164.12%
期间最低
$0.011460
较当前 -2.80%
总交易量
5.90M
日均 842.80K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-06-13 | $0.012180 | $0.012180 | $0.011850 | $0.011950 | 43.97K |
| 2026-06-12 | $0.012570 | $0.012900 | $0.012000 | $0.012180 | 216.25K |
| 2026-06-11 | $0.012490 | $0.013170 | $0.012310 | $0.012590 | 492.66K |
| 2026-06-10 | $0.014350 | $0.015010 | $0.012070 | $0.012490 | 1.51M |
| 2026-06-09 | $0.013600 | $0.031140 | $0.013490 | $0.014350 | 3.32M |
| 2026-06-08 | $0.011870 | $0.016880 | $0.011730 | $0.013680 | 315.82K |
| 2026-06-07 | $0.011510 | $0.012000 | $0.011460 | $0.011790 | 7.18K |