Movement(MOVE)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.009050
0.70%
期间最高
$0.010175
较当前 +12.43%
期间最低
$0.008587
较当前 -5.12%
总交易量
272.44K
日均 38.92K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-09-29 | $0.009055 | $0.009248 | $0.008587 | $0.008987 | 33.18K |
| 2026-09-28 | $0.009676 | $0.009707 | $0.008698 | $0.009034 | 40.55K |
| 2026-09-27 | $0.009694 | $0.009869 | $0.009452 | $0.009650 | 48.49K |
| 2026-09-26 | $0.009750 | $0.010055 | $0.009444 | $0.009694 | 49.85K |
| 2026-09-25 | $0.009366 | $0.009805 | $0.009110 | $0.009777 | 27.57K |
| 2026-09-24 | $0.009086 | $0.009572 | $0.008897 | $0.009338 | 21.69K |
| 2026-09-23 | $0.009713 | $0.010175 | $0.008916 | $0.009050 | 51.10K |