Movement(MOVE)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.009034
11.34%
期间最高
$0.010910
较当前 +20.77%
期间最低
$0.008587
较当前 -4.95%
总交易量
684.15K
日均 97.74K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-10-04 | $0.010106 | $0.010431 | $0.009874 | $0.010189 | 40.09K |
| 2026-10-03 | $0.009928 | $0.010602 | $0.009902 | $0.010112 | 81.66K |
| 2026-10-02 | $0.010172 | $0.010572 | $0.009558 | $0.009910 | 86.56K |
| 2026-10-01 | $0.009272 | $0.010910 | $0.009226 | $0.010172 | 356.53K |
| 2026-09-30 | $0.008966 | $0.009511 | $0.008897 | $0.009267 | 44.93K |
| 2026-09-29 | $0.009055 | $0.009248 | $0.008587 | $0.008902 | 33.83K |
| 2026-09-28 | $0.009676 | $0.009707 | $0.008698 | $0.009034 | 40.55K |