Movement(MOVE)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.007881
4.61%
期间最高
$0.008496
较当前 +7.80%
期间最低
$0.007192
较当前 -8.74%
总交易量
295.54K
日均 42.22K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-08-04 | $0.007386 | $0.007851 | $0.007357 | $0.007534 | 47.20K |
| 2026-08-03 | $0.007573 | $0.007573 | $0.007267 | $0.007383 | 35.33K |
| 2026-08-02 | $0.007429 | $0.007671 | $0.007403 | $0.007561 | 33.76K |
| 2026-08-01 | $0.007472 | $0.007633 | $0.007258 | $0.007431 | 39.68K |
| 2026-07-31 | $0.007717 | $0.008077 | $0.007192 | $0.007466 | 55.91K |
| 2026-07-30 | $0.007884 | $0.008028 | $0.007615 | $0.007692 | 24.54K |
| 2026-07-29 | $0.008491 | $0.008496 | $0.007686 | $0.007881 | 59.11K |