Movement(MOVE)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.019670
10.07%
期间最高
$0.024010
较当前 +22.06%
期间最低
$0.017350
较当前 -11.79%
总交易量
2.30M
日均 328.35K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-05-16 | $0.017560 | $0.017880 | $0.017560 | $0.017870 | 2.21K |
| 2026-05-15 | $0.018630 | $0.018770 | $0.017350 | $0.017530 | 72.69K |
| 2026-05-14 | $0.018460 | $0.018920 | $0.018030 | $0.018620 | 71.00K |
| 2026-05-13 | $0.019560 | $0.020560 | $0.018340 | $0.018400 | 163.96K |
| 2026-05-12 | $0.020800 | $0.021550 | $0.019330 | $0.019600 | 410.80K |
| 2026-05-11 | $0.019670 | $0.024010 | $0.019380 | $0.020890 | 1.37M |
| 2026-05-10 | $0.018750 | $0.020460 | $0.018530 | $0.019670 | 210.28K |