Movement(MOVE)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.017620
9.36%
期间最高
$0.020460
较当前 +16.12%
期间最低
$0.017270
较当前 -1.99%
总交易量
429.14K
日均 61.31K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-05-10 | $0.018750 | $0.020460 | $0.018530 | $0.019440 | 169.32K |
| 2026-05-09 | $0.018970 | $0.019160 | $0.018560 | $0.018720 | 108.73K |
| 2026-05-08 | $0.018190 | $0.019000 | $0.018050 | $0.018900 | 15.23K |
| 2026-05-07 | $0.018240 | $0.018390 | $0.017900 | $0.018170 | 29.56K |
| 2026-05-06 | $0.018050 | $0.018540 | $0.017910 | $0.018250 | 44.07K |
| 2026-05-05 | $0.017640 | $0.018160 | $0.017550 | $0.018010 | 34.60K |
| 2026-05-04 | $0.017500 | $0.017890 | $0.017270 | $0.017620 | 27.63K |