Movement(MOVE)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.018030
3.74%
期间最高
$0.018860
较当前 +4.60%
期间最低
$0.016700
较当前 -7.38%
总交易量
648.57K
日均 92.65K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-04-17 | $0.018660 | $0.018850 | $0.018530 | $0.018730 | 19.42K |
| 2026-04-16 | $0.017690 | $0.018860 | $0.017520 | $0.018670 | 154.42K |
| 2026-04-15 | $0.016970 | $0.017890 | $0.016910 | $0.017670 | 98.39K |
| 2026-04-14 | $0.017610 | $0.017660 | $0.016700 | $0.016970 | 80.90K |
| 2026-04-13 | $0.016980 | $0.017780 | $0.016700 | $0.017660 | 81.63K |
| 2026-04-12 | $0.018060 | $0.018070 | $0.016900 | $0.016980 | 48.76K |
| 2026-04-11 | $0.018340 | $0.018360 | $0.017680 | $0.018030 | 165.06K |