Movement(MOVE)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.020770
6.08%
期间最高
$0.021190
较当前 +2.02%
期间最低
$0.018810
较当前 -9.44%
总交易量
692.56K
日均 98.94K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-03-25 | $0.019520 | $0.019750 | $0.019260 | $0.019580 | 105.12K |
| 2026-03-24 | $0.019850 | $0.019860 | $0.019130 | $0.019520 | 61.26K |
| 2026-03-23 | $0.019260 | $0.020070 | $0.018810 | $0.019820 | 139.86K |
| 2026-03-22 | $0.019830 | $0.019950 | $0.018940 | $0.019250 | 130.47K |
| 2026-03-21 | $0.020500 | $0.020660 | $0.019750 | $0.019910 | 80.70K |
| 2026-03-20 | $0.020770 | $0.021070 | $0.020110 | $0.020520 | 87.12K |
| 2026-03-19 | $0.020890 | $0.021190 | $0.020250 | $0.020770 | 88.03K |