Movement(MOVE)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.012540
0.56%
期间最高
$0.031140
较当前 +148.33%
期间最低
$0.010990
较当前 -12.36%
总交易量
5.03M
日均 718.53K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-06-10 | $0.014350 | $0.015010 | $0.012370 | $0.012610 | 1.29M |
| 2026-06-09 | $0.013600 | $0.031140 | $0.013490 | $0.014350 | 3.32M |
| 2026-06-08 | $0.011870 | $0.016880 | $0.011730 | $0.013680 | 315.82K |
| 2026-06-07 | $0.011510 | $0.012000 | $0.011460 | $0.011790 | 7.18K |
| 2026-06-06 | $0.011880 | $0.011990 | $0.010990 | $0.011500 | 7.92K |
| 2026-06-05 | $0.012520 | $0.012520 | $0.011320 | $0.011860 | 39.59K |
| 2026-06-04 | $0.013520 | $0.013640 | $0.012290 | $0.012540 | 55.77K |