Movement(MOVE)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.010112
12.48%
期间最高
$0.010602
较当前 +4.85%
期间最低
$0.008614
较当前 -14.81%
总交易量
280.40K
日均 40.06K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-10-09 | $0.008861 | $0.009013 | $0.008731 | $0.008990 | 49.16K |
| 2026-10-08 | $0.009289 | $0.009376 | $0.008614 | $0.008834 | 20.09K |
| 2026-10-07 | $0.009756 | $0.009849 | $0.008956 | $0.009298 | 25.81K |
| 2026-10-06 | $0.010047 | $0.010047 | $0.009621 | $0.009757 | 19.76K |
| 2026-10-05 | $0.010162 | $0.010344 | $0.009831 | $0.010067 | 38.24K |
| 2026-10-04 | $0.010106 | $0.010431 | $0.009874 | $0.010172 | 45.69K |
| 2026-10-03 | $0.009928 | $0.010602 | $0.009902 | $0.010112 | 81.66K |