Movement(MOVE)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.012060
0.25%
期间最高
$0.013240
较当前 +9.78%
期间最低
$0.011340
较当前 -5.97%
总交易量
615.60K
日均 87.94K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-06-20 | $0.012020 | $0.012360 | $0.011830 | $0.012030 | 24.22K |
| 2026-06-19 | $0.011560 | $0.012270 | $0.011530 | $0.011980 | 63.54K |
| 2026-06-18 | $0.012680 | $0.012700 | $0.011340 | $0.011600 | 52.88K |
| 2026-06-17 | $0.012680 | $0.012970 | $0.012340 | $0.012650 | 96.84K |
| 2026-06-16 | $0.012040 | $0.013240 | $0.012040 | $0.012660 | 277.61K |
| 2026-06-15 | $0.012040 | $0.012330 | $0.011840 | $0.012020 | 73.81K |
| 2026-06-14 | $0.012190 | $0.012190 | $0.011490 | $0.012060 | 26.70K |