Movement(MOVE)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.026830
17.99%
期间最高
$0.028910
较当前 +7.75%
期间最低
$0.022420
较当前 -16.44%
总交易量
1.51M
日均 216.17K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-02-22 | $0.023700 | $0.023700 | $0.022640 | $0.022740 | 30.83K |
| 2026-02-21 | $0.024530 | $0.024570 | $0.023640 | $0.023790 | 67.28K |
| 2026-02-20 | $0.023690 | $0.024520 | $0.023220 | $0.024430 | 150.17K |
| 2026-02-19 | $0.023530 | $0.023870 | $0.022420 | $0.023760 | 99.31K |
| 2026-02-18 | $0.025840 | $0.025870 | $0.023450 | $0.023570 | 170.00K |
| 2026-02-17 | $0.026800 | $0.028910 | $0.025900 | $0.025910 | 467.10K |
| 2026-02-16 | $0.026120 | $0.028720 | $0.024720 | $0.026830 | 528.48K |