Movement(MOVE)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.012150
10.15%
期间最高
$0.013030
较当前 +7.24%
期间最低
$0.010940
较当前 -9.96%
总交易量
234.55K
日均 33.51K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-07-09 | $0.011290 | $0.011460 | $0.010940 | $0.011030 | 11.03K |
| 2026-07-08 | $0.011820 | $0.012220 | $0.011080 | $0.011250 | 44.91K |
| 2026-07-07 | $0.012650 | $0.013030 | $0.011790 | $0.011860 | 59.33K |
| 2026-07-06 | $0.012060 | $0.012980 | $0.011590 | $0.012700 | 39.93K |
| 2026-07-05 | $0.012150 | $0.012330 | $0.011740 | $0.012020 | 15.72K |
| 2026-07-04 | $0.012160 | $0.012310 | $0.011910 | $0.012160 | 14.72K |
| 2026-07-03 | $0.011820 | $0.012650 | $0.011590 | $0.012150 | 48.90K |