Movement(MOVE)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.009433
12.62%
期间最高
$0.009972
较当前 +5.71%
期间最低
$0.007834
较当前 -16.95%
总交易量
555.84K
日均 79.41K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-09-02 | $0.008535 | $0.008587 | $0.008295 | $0.008376 | 4.20K |
| 2026-09-01 | $0.008131 | $0.008727 | $0.008131 | $0.008539 | 78.41K |
| 2026-08-31 | $0.008016 | $0.008330 | $0.007834 | $0.008102 | 46.56K |
| 2026-08-30 | $0.008927 | $0.009047 | $0.007955 | $0.008055 | 58.46K |
| 2026-08-29 | $0.009012 | $0.009580 | $0.008879 | $0.008963 | 111.01K |
| 2026-08-28 | $0.009407 | $0.009972 | $0.008717 | $0.008936 | 153.53K |
| 2026-08-27 | $0.008450 | $0.009528 | $0.008181 | $0.009433 | 103.67K |