Movement(MOVE)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.008976
6.19%
期间最高
$0.010175
较当前 +13.36%
期间最低
$0.008615
较当前 -4.02%
总交易量
230.03K
日均 32.86K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-09-26 | $0.009750 | $0.010055 | $0.009444 | $0.009568 | 47.04K |
| 2026-09-25 | $0.009366 | $0.009805 | $0.009110 | $0.009777 | 27.57K |
| 2026-09-24 | $0.009086 | $0.009572 | $0.008897 | $0.009338 | 21.69K |
| 2026-09-23 | $0.009713 | $0.010175 | $0.008916 | $0.009050 | 51.10K |
| 2026-09-22 | $0.009425 | $0.009726 | $0.009098 | $0.009706 | 23.03K |
| 2026-09-21 | $0.008989 | $0.009534 | $0.008889 | $0.009434 | 29.90K |
| 2026-09-20 | $0.009028 | $0.009323 | $0.008615 | $0.008976 | 29.70K |