Movement(MOVE)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.011280
4.25%
期间最高
$0.011540
较当前 +2.30%
期间最低
$0.010530
较当前 -6.65%
总交易量
241.85K
日均 34.55K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-07-16 | $0.010970 | $0.011090 | $0.010700 | $0.010820 | 9.33K |
| 2026-07-15 | $0.010880 | $0.011120 | $0.010760 | $0.010980 | 26.89K |
| 2026-07-14 | $0.010690 | $0.010950 | $0.010550 | $0.010850 | 36.40K |
| 2026-07-13 | $0.010890 | $0.011070 | $0.010530 | $0.010650 | 31.89K |
| 2026-07-12 | $0.010920 | $0.011280 | $0.010850 | $0.010950 | 36.45K |
| 2026-07-11 | $0.011300 | $0.011540 | $0.010920 | $0.010930 | 73.32K |
| 2026-07-10 | $0.011090 | $0.011440 | $0.011000 | $0.011280 | 27.57K |