Movement(MOVE)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.010750
13.59%
期间最高
$0.012980
较当前 +20.74%
期间最低
$0.010460
较当前 -2.70%
总交易量
181.86K
日均 25.98K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-07-06 | $0.012060 | $0.012980 | $0.011590 | $0.012440 | 36.64K |
| 2026-07-05 | $0.012150 | $0.012330 | $0.011740 | $0.012020 | 15.72K |
| 2026-07-04 | $0.012160 | $0.012310 | $0.011910 | $0.012160 | 14.72K |
| 2026-07-03 | $0.011820 | $0.012650 | $0.011590 | $0.012150 | 48.90K |
| 2026-07-02 | $0.011140 | $0.011890 | $0.011000 | $0.011770 | 32.08K |
| 2026-07-01 | $0.010750 | $0.011330 | $0.010460 | $0.011130 | 24.33K |
| 2026-06-30 | $0.011120 | $0.011120 | $0.010690 | $0.010750 | 9.46K |