Movement(MOVE)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.019910
11.85%
期间最高
$0.020660
较当前 +3.77%
期间最低
$0.017770
较当前 -10.75%
总交易量
659.61K
日均 94.23K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-03-27 | $0.018560 | $0.018740 | $0.017770 | $0.017800 | 68.32K |
| 2026-03-26 | $0.019700 | $0.019700 | $0.018310 | $0.018540 | 62.79K |
| 2026-03-25 | $0.019520 | $0.019750 | $0.019260 | $0.019730 | 116.21K |
| 2026-03-24 | $0.019850 | $0.019860 | $0.019130 | $0.019520 | 61.26K |
| 2026-03-23 | $0.019260 | $0.020070 | $0.018810 | $0.019820 | 139.86K |
| 2026-03-22 | $0.019830 | $0.019950 | $0.018940 | $0.019250 | 130.47K |
| 2026-03-21 | $0.020500 | $0.020660 | $0.019750 | $0.019910 | 80.70K |