Movement(MOVE)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.006703
3.84%
期间最高
$0.007300
较当前 +8.91%
期间最低
$0.006072
较当前 -9.41%
总交易量
719.99K
日均 102.86K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-08-16 | $0.006425 | $0.006512 | $0.006290 | $0.006455 | 26.00K |
| 2026-08-15 | $0.006803 | $0.007079 | $0.006400 | $0.006493 | 97.50K |
| 2026-08-14 | $0.006290 | $0.007300 | $0.006110 | $0.006793 | 218.73K |
| 2026-08-13 | $0.006089 | $0.006930 | $0.006086 | $0.006318 | 138.73K |
| 2026-08-12 | $0.006453 | $0.006489 | $0.006072 | $0.006094 | 57.73K |
| 2026-08-11 | $0.006703 | $0.006771 | $0.006257 | $0.006457 | 82.89K |
| 2026-08-10 | $0.006912 | $0.007166 | $0.006640 | $0.006703 | 98.39K |