Movement(MOVE)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.008111
10.38%
期间最高
$0.010175
较当前 +25.45%
期间最低
$0.007754
较当前 -4.40%
总交易量
212.91K
日均 30.42K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-09-23 | $0.009713 | $0.010175 | $0.008916 | $0.009050 | 50.74K |
| 2026-09-22 | $0.009425 | $0.009726 | $0.009098 | $0.009706 | 23.03K |
| 2026-09-21 | $0.008989 | $0.009534 | $0.008889 | $0.009434 | 29.90K |
| 2026-09-20 | $0.009028 | $0.009323 | $0.008615 | $0.008976 | 29.70K |
| 2026-09-19 | $0.008883 | $0.009081 | $0.008622 | $0.009067 | 34.93K |
| 2026-09-18 | $0.008137 | $0.008932 | $0.008075 | $0.008841 | 31.02K |
| 2026-09-17 | $0.007816 | $0.008114 | $0.007754 | $0.008111 | 13.60K |